Vikas Lifecare Limited (VIKASLIFE.BO)
INR 4.45
(-2.41%)
INR 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.98 | 5.05 | 4.71 | 5.01 | 2.75 Million |
| 09 Aug, 2024 | 5.19 | 5.19 | 5.05 | 5.06 | 1.37 Million |
| 08 Aug, 2024 | 5.08 | 5.31 | 5.02 | 5.12 | 5.85 Million |
| 07 Aug, 2024 | 5.08 | 5.24 | 4.98 | 5.06 | 2.7 Million |
| 06 Aug, 2024 | 4.83 | 4.98 | 4.83 | 4.9 | 2.67 Million |
| 05 Aug, 2024 | 4.96 | 5.02 | 4.82 | 4.88 | 6.04 Million |
| 02 Aug, 2024 | 5.03 | 5.12 | 5.03 | 5.05 | 3.18 Million |
| 01 Aug, 2024 | 5.17 | 5.22 | 5.08 | 5.13 | 2.72 Million |
| 31 Jul, 2024 | 5.25 | 5.25 | 5.12 | 5.15 | 2.18 Million |
| 30 Jul, 2024 | 5.21 | 5.33 | 5.15 | 5.18 | 2.96 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF