Vikas Lifecare Limited (VIKASLIFE.BO)
INR 4.45
(-2.41%)
INR 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.22 | 5.3 | 5.12 | 5.25 | 3.13 Million |
| 11 Jul, 2024 | 5.25 | 5.3 | 5.2 | 5.22 | 616.08 Thousand |
| 10 Jul, 2024 | 5.23 | 5.33 | 5.1 | 5.22 | 2.87 Million |
| 09 Jul, 2024 | 5.35 | 5.38 | 5.2 | 5.26 | 2.69 Million |
| 08 Jul, 2024 | 5.54 | 5.54 | 5.3 | 5.35 | 2.16 Million |
| 05 Jul, 2024 | 5.48 | 5.61 | 5.4 | 5.44 | 4.41 Million |
| 04 Jul, 2024 | 5.55 | 5.61 | 5.4 | 5.48 | 2.8 Million |
| 03 Jul, 2024 | 5.61 | 5.67 | 5.51 | 5.53 | 2.39 Million |
| 02 Jul, 2024 | 5.76 | 5.76 | 5.55 | 5.58 | 2.62 Million |
| 01 Jul, 2024 | 5.51 | 5.79 | 5.46 | 5.61 | 3.2 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF