Vikas Lifecare Limited (VIKASLIFE.BO)
INR 4.45
(-2.41%)
INR 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.16 | 5.38 | 5.02 | 5.07 | 5.94 Million |
| 15 May, 2024 | 5.01 | 5.22 | 4.96 | 5.16 | 7.83 Million |
| 14 May, 2024 | 5.0 | 5.08 | 4.98 | 4.99 | 3.56 Million |
| 13 May, 2024 | 5.05 | 5.05 | 4.92 | 4.98 | 3.89 Million |
| 10 May, 2024 | 5.04 | 5.1 | 4.98 | 5.0 | 1.97 Million |
| 09 May, 2024 | 5.08 | 5.13 | 4.97 | 4.98 | 1.83 Million |
| 08 May, 2024 | 5.08 | 5.19 | 5.07 | 5.09 | 4.31 Million |
| 07 May, 2024 | 5.26 | 5.3 | 5.11 | 5.15 | 4.83 Million |
| 06 May, 2024 | 5.4 | 5.45 | 5.21 | 5.26 | 1.87 Million |
| 03 May, 2024 | 5.45 | 5.58 | 5.32 | 5.38 | 4.51 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF