Vikas Lifecare Limited (VIKASLIFE.BO)
INR 4.45
(-2.41%)
INR 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.92 | 5.14 | 4.9 | 5.08 | 1.11 Million |
| 15 Apr, 2024 | 4.86 | 5.1 | 4.85 | 5.02 | 1.81 Million |
| 12 Apr, 2024 | 5.15 | 5.25 | 5.03 | 5.1 | 1.54 Million |
| 10 Apr, 2024 | 5.29 | 5.29 | 5.15 | 5.2 | 375.64 Thousand |
| 09 Apr, 2024 | 5.31 | 5.35 | 5.2 | 5.24 | 924.36 Thousand |
| 08 Apr, 2024 | 5.44 | 5.49 | 5.22 | 5.31 | 934.7 Thousand |
| 05 Apr, 2024 | 5.31 | 5.35 | 5.21 | 5.35 | 1.33 Million |
| 04 Apr, 2024 | 5.43 | 5.49 | 5.28 | 5.3 | 2.63 Million |
| 03 Apr, 2024 | 5.55 | 5.56 | 5.34 | 5.47 | 2.77 Million |
| 02 Apr, 2024 | 5.29 | 5.34 | 5.2 | 5.3 | 2.3 Million |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF