Vikas Lifecare Limited (VIKASLIFE.BO)
INR 4.45
(-2.41%)
INR 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.95 | 5.09 | 4.95 | 5.09 | 822.42 Thousand |
| 28 Mar, 2024 | 4.95 | 5.0 | 4.71 | 4.85 | 1.25 Million |
| 27 Mar, 2024 | 5.0 | 5.15 | 4.87 | 4.92 | 3.17 Million |
| 26 Mar, 2024 | 5.27 | 5.27 | 5.06 | 5.09 | 2.06 Million |
| 22 Mar, 2024 | 5.3 | 5.35 | 5.1 | 5.29 | 1.45 Million |
| 21 Mar, 2024 | 5.05 | 5.34 | 5.05 | 5.32 | 830.01 Thousand |
| 20 Mar, 2024 | 5.0 | 5.13 | 5.0 | 5.09 | 1.37 Million |
| 19 Mar, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 1.48 Million |
| 18 Mar, 2024 | 5.2 | 5.31 | 5.16 | 5.22 | 1.2 Million |
| 15 Mar, 2024 | 5.46 | 5.46 | 5.2 | 5.42 | 679.79 Thousand |
ENET
CSGP
BLIS
PRVCF
FIEMIND
BRNGF