Vijay Textiles Limited (VIJAYTX.BO)

INR 14.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.8 16.8 16.2 16.34 11.57 Thousand
22 May, 2024 16.8 16.8 16.5 16.51 4966.00
21 May, 2024 16.21 16.9 16.2 16.55 11.93 Thousand
18 May, 2024 16.84 16.84 16.6 16.7 1997.00
17 May, 2024 16.95 16.95 16.2 16.41 6803.00
16 May, 2024 16.8 16.8 16.15 16.59 4724.00
15 May, 2024 16.9 16.9 16.4 16.5 4299.00
14 May, 2024 16.6 17.13 16.3 16.4 8101.00
13 May, 2024 17.35 17.35 16.25 16.6 9669.00
10 May, 2024 16.84 17.16 16.2 16.56 11.85 Thousand