Vijay Textiles Limited (VIJAYTX.BO)

INR 14.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 14.03 14.03 14.03 14.03 -
05 Aug, 2024 13.69 14.37 13.01 14.03 16.41 Thousand
02 Aug, 2024 13.69 13.69 13.69 13.69 -
01 Aug, 2024 13.69 13.69 13.69 13.69 -
31 Jul, 2024 13.69 13.69 13.69 13.69 -
30 Jul, 2024 13.69 13.69 13.69 13.69 -
29 Jul, 2024 13.69 13.69 13.0 13.69 29.67 Thousand
26 Jul, 2024 13.04 13.04 13.04 13.04 -
25 Jul, 2024 13.04 13.04 13.04 13.04 -
22 Jul, 2024 12.42 13.04 11.8 13.04 29.13 Thousand