Vijay Textiles Limited (VIJAYTX.BO)

INR 14.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 11.24 12.42 11.24 12.42 98.61 Thousand
08 Jul, 2024 11.83 11.83 11.83 11.83 19.51 Thousand
01 Jul, 2024 12.45 12.45 12.45 12.45 12.78 Thousand
24 Jun, 2024 13.1 13.1 13.1 13.1 16.36 Thousand
18 Jun, 2024 13.78 13.78 13.78 13.78 25.07 Thousand
10 Jun, 2024 14.5 14.5 14.5 14.5 14.63 Thousand
03 Jun, 2024 15.26 15.99 15.26 15.26 14.76 Thousand
27 May, 2024 16.06 16.38 16.0 16.06 4804.00
24 May, 2024 16.65 16.69 16.0 16.06 25.73 Thousand
23 May, 2024 16.8 16.8 16.2 16.34 11.57 Thousand