Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 1059.65
(-1.01%)
INR 1059.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 896.75 | 923.2 | 895.15 | 907.95 | 2700.00 |
| 20 Sep, 2024 | 920.0 | 920.0 | 893.15 | 895.4 | 3830.00 |
| 19 Sep, 2024 | 892.9 | 911.85 | 887.0 | 902.15 | 6192.00 |
| 18 Sep, 2024 | 911.0 | 915.8 | 896.2 | 903.2 | 6779.00 |
| 17 Sep, 2024 | 863.05 | 930.15 | 863.05 | 910.7 | 10.27 Thousand |
| 16 Sep, 2024 | 919.85 | 925.0 | 904.2 | 918.3 | 9548.00 |
| 13 Sep, 2024 | 936.7 | 939.15 | 916.0 | 919.0 | 5875.00 |
| 12 Sep, 2024 | 910.6 | 973.45 | 910.6 | 935.8 | 32.45 Thousand |
| 11 Sep, 2024 | 922.1 | 930.35 | 909.5 | 919.3 | 32.45 Thousand |
| 10 Sep, 2024 | 934.65 | 934.65 | 910.0 | 917.15 | 9398.00 |
8107
3382
TNP
0I7E
4565
3738