Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 954.35 | 979.45 | 899.3 | 916.35 | 82.27 Thousand |
| 27 Feb, 2025 | 1045.0 | 1055.0 | 934.1 | 968.95 | 165.49 Thousand |
| 25 Feb, 2025 | 926.45 | 1108.0 | 923.15 | 1065.8 | 189.16 Thousand |
| 24 Feb, 2025 | 975.75 | 985.55 | 913.25 | 923.35 | 26.73 Thousand |
| 21 Feb, 2025 | 921.9 | 1031.0 | 921.9 | 993.7 | 125.55 Thousand |
| 20 Feb, 2025 | 914.0 | 952.2 | 910.45 | 925.0 | 12.11 Thousand |
| 19 Feb, 2025 | 878.4 | 938.95 | 877.85 | 928.05 | 18.52 Thousand |
| 18 Feb, 2025 | 908.4 | 908.4 | 881.05 | 901.0 | 15.17 Thousand |
| 17 Feb, 2025 | 902.0 | 915.55 | 839.0 | 908.45 | 29.52 Thousand |
| 14 Feb, 2025 | 934.6 | 951.5 | 905.25 | 921.25 | 30.4 Thousand |
8107
3382
TNP
0I7E
4565
3738