Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 974.05 | 980.8 | 949.2 | 969.75 | 22.09 Thousand |
| 01 Apr, 2025 | 990.05 | 992.2 | 958.8 | 971.85 | 12.89 Thousand |
| 28 Mar, 2025 | 1006.3 | 1015.3 | 999.35 | 1006.75 | 36.92 Thousand |
| 27 Mar, 2025 | 1003.5 | 1016.4 | 989.0 | 1000.8 | 36.92 Thousand |
| 26 Mar, 2025 | 1025.0 | 1051.8 | 1001.35 | 1005.2 | 30.57 Thousand |
| 25 Mar, 2025 | 1035.05 | 1057.85 | 998.45 | 1017.1 | 23.95 Thousand |
| 24 Mar, 2025 | 1044.3 | 1083.4 | 1040.0 | 1050.75 | 38.69 Thousand |
| 21 Mar, 2025 | 1072.0 | 1074.55 | 1010.5 | 1023.8 | 946.95 Thousand |
| 20 Mar, 2025 | 1139.6 | 1139.6 | 1045.3 | 1052.4 | 36.19 Thousand |
| 19 Mar, 2025 | 1079.0 | 1159.0 | 1079.0 | 1119.1 | 80.19 Thousand |
8107
3382
TNP
0I7E
4565
3738