Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 1059.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 985.4 985.4 940.0 946.6 5879.00
21 Oct, 2024 995.8 1001.4 963.15 966.05 6879.00
18 Oct, 2024 993.05 1035.8 978.15 996.3 8486.00
17 Oct, 2024 1040.0 1060.0 993.4 1000.8 13.3 Thousand
16 Oct, 2024 1098.9 1098.9 1041.55 1044.85 10.21 Thousand
15 Oct, 2024 994.45 1125.0 989.15 1074.65 38.54 Thousand
14 Oct, 2024 988.0 1005.75 967.8 978.05 9932.00
11 Oct, 2024 992.95 994.35 966.2 987.3 5899.00
10 Oct, 2024 966.25 1017.0 966.25 986.25 12.04 Thousand
09 Oct, 2024 947.5 996.55 947.5 985.95 11.3 Thousand