Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1041.35 | 1111.05 | 1033.25 | 1100.25 | 65.69 Thousand |
| 17 Apr, 2025 | 990.6 | 1053.55 | 976.5 | 1043.55 | 28.66 Thousand |
| 16 Apr, 2025 | 980.0 | 997.8 | 979.55 | 988.15 | 11.34 Thousand |
| 15 Apr, 2025 | 974.95 | 1013.7 | 966.0 | 998.4 | 23.82 Thousand |
| 11 Apr, 2025 | 980.0 | 984.0 | 942.85 | 964.25 | 31.2 Thousand |
| 09 Apr, 2025 | 990.7 | 1003.2 | 964.05 | 971.5 | 106.95 Thousand |
| 08 Apr, 2025 | 897.15 | 1064.5 | 897.15 | 1020.9 | 391.39 Thousand |
| 07 Apr, 2025 | 810.0 | 909.0 | 800.0 | 893.75 | 43.61 Thousand |
| 04 Apr, 2025 | 994.95 | 994.95 | 935.1 | 948.1 | 36.69 Thousand |
| 03 Apr, 2025 | 971.75 | 992.0 | 947.45 | 970.55 | 36.69 Thousand |
8107
3382
TNP
0I7E
4565
3738