Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 1059.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1165.95 1165.95 1140.0 1148.05 4087.00
04 Dec, 2024 1155.0 1181.1 1131.0 1137.9 17.53 Thousand
03 Dec, 2024 1169.65 1169.65 1136.0 1157.85 3278.00
02 Dec, 2024 1160.0 1162.0 1135.45 1149.95 19.91 Thousand
29 Nov, 2024 1160.0 1175.05 1144.2 1167.3 5876.00
28 Nov, 2024 1172.95 1192.8 1147.1 1158.45 10.97 Thousand
27 Nov, 2024 1147.65 1170.5 1134.1 1156.6 5070.00
26 Nov, 2024 1168.95 1201.2 1145.6 1157.2 46.91 Thousand
25 Nov, 2024 1217.0 1242.6 1133.0 1153.25 24.15 Thousand
22 Nov, 2024 1136.5 1250.0 1130.5 1216.0 40.66 Thousand