Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 920.0 | 930.75 | 915.0 | 923.25 | 7571.00 |
| 19 May, 2025 | 912.85 | 941.15 | 900.0 | 920.4 | 24.79 Thousand |
| 16 May, 2025 | 900.0 | 912.45 | 891.0 | 908.95 | 9338.00 |
| 15 May, 2025 | 940.85 | 940.85 | 885.0 | 890.7 | 72.57 Thousand |
| 14 May, 2025 | 981.8 | 981.8 | 925.35 | 931.8 | 24 Thousand |
| 13 May, 2025 | 988.15 | 994.4 | 963.05 | 970.0 | 17.01 Thousand |
| 12 May, 2025 | 1044.9 | 1051.35 | 980.0 | 992.1 | 27.09 Thousand |
| 09 May, 2025 | 925.2 | 995.9 | 925.2 | 993.85 | 3919.00 |
| 08 May, 2025 | 1002.35 | 1024.6 | 996.7 | 999.6 | 5131.00 |
| 07 May, 2025 | 970.7 | 1011.1 | 970.7 | 1006.4 | 11.49 Thousand |
8107
3382
TNP
0I7E
4565
3738