Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 974.8 | 974.8 | 961.05 | 963.45 | 1648.00 |
| 09 Jun, 2025 | 970.05 | 985.6 | 970.05 | 982.3 | 1808.00 |
| 06 Jun, 2025 | 968.0 | 980.0 | 959.1 | 974.85 | 2643.00 |
| 05 Jun, 2025 | 959.05 | 994.4 | 959.05 | 971.8 | 9337.00 |
| 04 Jun, 2025 | 969.95 | 973.4 | 953.3 | 963.7 | 6978.00 |
| 03 Jun, 2025 | 962.3 | 966.8 | 950.9 | 962.6 | 11.68 Thousand |
| 02 Jun, 2025 | 945.0 | 966.35 | 936.05 | 962.4 | 5107.00 |
| 30 May, 2025 | 946.85 | 958.95 | 941.6 | 953.95 | 3013.00 |
| 29 May, 2025 | 955.15 | 955.2 | 939.65 | 950.55 | 8677.00 |
| 28 May, 2025 | 938.2 | 957.75 | 938.2 | 947.1 | 12.18 Thousand |
8107
3382
TNP
0I7E
4565
3738