Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 998.65

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 974.8 974.8 961.05 963.45 1648.00
09 Jun, 2025 970.05 985.6 970.05 982.3 1808.00
06 Jun, 2025 968.0 980.0 959.1 974.85 2643.00
05 Jun, 2025 959.05 994.4 959.05 971.8 9337.00
04 Jun, 2025 969.95 973.4 953.3 963.7 6978.00
03 Jun, 2025 962.3 966.8 950.9 962.6 11.68 Thousand
02 Jun, 2025 945.0 966.35 936.05 962.4 5107.00
30 May, 2025 946.85 958.95 941.6 953.95 3013.00
29 May, 2025 955.15 955.2 939.65 950.55 8677.00
28 May, 2025 938.2 957.75 938.2 947.1 12.18 Thousand