Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 933.05 | 943.5 | 933.0 | 939.15 | 809.00 |
| 19 Jun, 2025 | 952.75 | 953.7 | 947.3 | 949.45 | 517.00 |
| 18 Jun, 2025 | 946.05 | 951.8 | 934.8 | 950.1 | 360.00 |
| 17 Jun, 2025 | 969.0 | 971.55 | 953.35 | 955.65 | 914.00 |
| 16 Jun, 2025 | 933.45 | 955.0 | 933.45 | 945.3 | 3497.00 |
| 13 Jun, 2025 | 945.95 | 954.45 | 942.1 | 950.8 | 2244.00 |
| 12 Jun, 2025 | 962.55 | 968.55 | 947.5 | 959.05 | 3562.00 |
| 11 Jun, 2025 | 948.05 | 957.55 | 948.05 | 952.65 | 2333.00 |
| 10 Jun, 2025 | 974.8 | 974.8 | 946.95 | 950.35 | 6872.00 |
| 09 Jun, 2025 | 970.05 | 985.6 | 957.0 | 960.6 | 4718.00 |
8107
3382
TNP
0I7E
4565
3738