Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 1059.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1055.0 1147.8 1030.0 1112.0 28.23 Thousand
02 Jan, 2025 1041.5 1068.65 1041.5 1050.1 2737.00
01 Jan, 2025 1089.95 1089.95 1021.5 1061.85 8566.00
31 Dec, 2024 1051.0 1068.05 1041.65 1056.95 7029.00
30 Dec, 2024 1072.0 1072.0 1041.3 1052.65 2590.00
27 Dec, 2024 1117.8 1117.8 1056.9 1071.95 7970.00
26 Dec, 2024 1031.05 1138.35 1031.05 1096.65 10.49 Thousand
24 Dec, 2024 1067.25 1067.25 1028.05 1046.6 2191.00
23 Dec, 2024 1021.45 1062.65 1018.6 1055.25 3582.00
20 Dec, 2024 1075.0 1079.95 1035.0 1039.7 2458.00