Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 1020.9

(14.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 897.15 1009.05 897.15 1005.3 215.6 Thousand
07 Apr, 2025 810.0 909.0 800.0 893.75 43.61 Thousand
04 Apr, 2025 994.95 994.95 935.1 948.1 36.69 Thousand
03 Apr, 2025 971.75 992.0 947.45 970.55 36.69 Thousand
02 Apr, 2025 974.05 980.8 949.2 969.75 22.09 Thousand
01 Apr, 2025 990.05 992.2 958.8 971.85 12.89 Thousand
28 Mar, 2025 1006.3 1015.3 999.35 1006.75 36.92 Thousand
27 Mar, 2025 1003.5 1016.4 989.0 1000.8 36.92 Thousand
26 Mar, 2025 1025.0 1051.8 1001.35 1005.2 30.57 Thousand
25 Mar, 2025 1035.05 1057.85 998.45 1017.1 23.95 Thousand