Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 1059.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1002.55 1063.2 1002.55 1059.7 4127.00
18 Dec, 2024 1099.95 1099.95 1045.7 1070.5 6304.00
17 Dec, 2024 1058.2 1072.35 1056.9 1065.35 2674.00
16 Dec, 2024 1116.0 1116.0 1048.65 1058.2 8169.00
13 Dec, 2024 1120.0 1120.0 1080.2 1094.1 6791.00
12 Dec, 2024 1138.95 1138.95 1066.45 1088.15 7942.00
11 Dec, 2024 1105.55 1115.95 1093.3 1100.55 2209.00
10 Dec, 2024 1130.0 1133.35 1106.15 1112.95 3582.00
09 Dec, 2024 1169.95 1169.95 1124.0 1129.5 5126.00
06 Dec, 2024 1091.35 1166.15 1091.35 1141.65 9312.00