Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 1059.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1076.85 1181.9 1068.6 1147.55 18.44 Thousand
19 Nov, 2024 1009.1 1074.35 1007.95 1068.3 19.76 Thousand
18 Nov, 2024 1039.0 1054.4 1005.0 1009.1 6905.00
14 Nov, 2024 1022.15 1054.35 1015.75 1038.25 5531.00
13 Nov, 2024 1085.0 1085.0 1014.0 1015.9 4851.00
12 Nov, 2024 1079.0 1085.0 1064.45 1069.15 7830.00
11 Nov, 2024 1104.55 1125.0 1065.3 1070.8 15.41 Thousand
08 Nov, 2024 1039.0 1136.0 1001.25 1119.4 59.63 Thousand
07 Nov, 2024 1073.7 1073.7 964.75 1027.45 14.94 Thousand
06 Nov, 2024 985.0 989.25 965.15 980.25 2303.00