Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1024.95 | 1030.1 | 995.0 | 1000.75 | 7406.00 |
| 05 May, 2025 | 1001.0 | 1025.8 | 984.0 | 1017.75 | 12.35 Thousand |
| 02 May, 2025 | 1003.95 | 1010.15 | 980.0 | 998.65 | 12.27 Thousand |
| 30 Apr, 2025 | 1025.7 | 1031.8 | 993.05 | 999.95 | 17.66 Thousand |
| 29 Apr, 2025 | 1043.0 | 1054.05 | 1012.0 | 1016.35 | 6694.00 |
| 28 Apr, 2025 | 1037.65 | 1058.75 | 1020.0 | 1037.95 | 6534.00 |
| 25 Apr, 2025 | 1085.95 | 1085.95 | 1023.55 | 1037.65 | 11.53 Thousand |
| 24 Apr, 2025 | 1104.05 | 1110.0 | 1054.9 | 1061.3 | 23.02 Thousand |
| 23 Apr, 2025 | 1144.2 | 1160.0 | 1114.15 | 1122.95 | 29.9 Thousand |
| 22 Apr, 2025 | 1099.95 | 1179.55 | 1097.0 | 1144.1 | 84.32 Thousand |
8107
3382
TNP
0I7E
4565
3738