Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 1059.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 962.35 980.7 946.05 947.5 4902.00
07 Oct, 2024 989.0 1011.95 973.45 981.95 10.13 Thousand
04 Oct, 2024 982.95 992.0 960.1 988.95 13.4 Thousand
03 Oct, 2024 944.5 993.5 940.5 982.4 29.65 Thousand
01 Oct, 2024 957.0 959.35 923.8 950.95 32.87 Thousand
30 Sep, 2024 901.15 986.8 880.0 965.7 62.16 Thousand
27 Sep, 2024 912.15 917.4 873.0 881.15 4779.00
26 Sep, 2024 922.35 929.55 905.45 908.65 5494.00
25 Sep, 2024 940.0 940.0 902.0 910.2 8699.00
24 Sep, 2024 915.7 932.0 905.95 930.65 10.39 Thousand