Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1070.9 | 1098.1 | 1060.35 | 1088.55 | 39.61 Thousand |
| 17 Mar, 2025 | 1013.1 | 1084.5 | 1013.1 | 1070.6 | 83.25 Thousand |
| 13 Mar, 2025 | 1024.95 | 1027.8 | 991.2 | 1012.45 | 34.9 Thousand |
| 12 Mar, 2025 | 996.9 | 1050.9 | 991.25 | 1004.8 | 35.36 Thousand |
| 11 Mar, 2025 | 1027.9 | 1027.9 | 997.55 | 1016.25 | 28.6 Thousand |
| 10 Mar, 2025 | 1053.75 | 1075.0 | 1010.2 | 1030.25 | 74.88 Thousand |
| 07 Mar, 2025 | 1046.95 | 1095.95 | 1039.4 | 1053.6 | 32.25 Thousand |
| 06 Mar, 2025 | 1034.85 | 1105.45 | 1007.25 | 1054.65 | 78.94 Thousand |
| 05 Mar, 2025 | 983.7 | 1031.8 | 973.6 | 1021.0 | 388.06 Thousand |
| 04 Mar, 2025 | 932.65 | 1071.85 | 918.85 | 992.8 | 388.06 Thousand |
8107
3382
TNP
0I7E
4565
3738