Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 975.0 | 992.95 | 935.6 | 952.75 | 123.02 Thousand |
| 12 Feb, 2025 | 1071.3 | 1071.3 | 1022.6 | 1026.35 | 7425.00 |
| 11 Feb, 2025 | 1021.0 | 1088.55 | 1021.0 | 1076.9 | 10.74 Thousand |
| 10 Feb, 2025 | 1111.35 | 1134.15 | 1084.75 | 1098.25 | 8222.00 |
| 07 Feb, 2025 | 1110.05 | 1160.95 | 1110.05 | 1133.25 | 10.15 Thousand |
| 06 Feb, 2025 | 1177.7 | 1177.7 | 1119.3 | 1123.75 | 6592.00 |
| 05 Feb, 2025 | 1070.55 | 1191.05 | 1070.55 | 1159.65 | 36.8 Thousand |
| 04 Feb, 2025 | 1079.75 | 1099.05 | 1061.1 | 1086.2 | 13.71 Thousand |
| 03 Feb, 2025 | 1068.15 | 1085.35 | 1047.15 | 1067.5 | 16.97 Thousand |
| 01 Feb, 2025 | 1018.0 | 1100.0 | 1018.0 | 1090.95 | 22.89 Thousand |
8107
3382
TNP
0I7E
4565
3738