Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 1059.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 920.0 922.0 902.5 916.3 9398.00
08 Sep, 2024 920.0 922.0 902.5 919.6 9330.00
06 Sep, 2024 955.4 955.4 916.0 919.2 12.76 Thousand
05 Sep, 2024 904.45 964.0 904.45 948.5 55.87 Thousand
04 Sep, 2024 890.0 906.8 890.0 902.65 55.87 Thousand
03 Sep, 2024 900.05 911.2 896.6 897.85 5846.00
02 Sep, 2024 925.0 926.95 894.45 897.3 13.87 Thousand
01 Sep, 2024 925.0 926.95 894.45 897.3 13.87 Thousand
30 Aug, 2024 901.7 919.45 888.85 913.5 10.67 Thousand
29 Aug, 2024 885.05 920.0 885.05 892.05 13.18 Thousand