Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1131.3 | 1131.3 | 1077.0 | 1081.55 | 11.51 Thousand |
| 16 Jan, 2025 | 1152.35 | 1160.0 | 1129.0 | 1131.25 | 10.66 Thousand |
| 15 Jan, 2025 | 1161.65 | 1189.95 | 1144.45 | 1149.85 | 10.73 Thousand |
| 14 Jan, 2025 | 1216.05 | 1232.75 | 1150.95 | 1159.85 | 8990.00 |
| 13 Jan, 2025 | 1253.8 | 1276.75 | 1193.85 | 1203.95 | 27.78 Thousand |
| 10 Jan, 2025 | 1221.55 | 1262.85 | 1191.95 | 1241.1 | 20.61 Thousand |
| 09 Jan, 2025 | 1213.55 | 1263.8 | 1195.35 | 1219.65 | 24.07 Thousand |
| 08 Jan, 2025 | 1214.8 | 1231.9 | 1175.35 | 1207.7 | 24.25 Thousand |
| 07 Jan, 2025 | 1158.85 | 1221.55 | 1145.35 | 1207.15 | 295.38 Thousand |
| 06 Jan, 2025 | 1134.0 | 1160.15 | 1101.65 | 1126.2 | 20.9 Thousand |
8107
3382
TNP
0I7E
4565
3738