Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1041.5 | 1068.65 | 1041.5 | 1050.1 | 2737.00 |
| 01 Jan, 2025 | 1089.95 | 1089.95 | 1021.5 | 1061.85 | 8566.00 |
| 31 Dec, 2024 | 1051.0 | 1068.05 | 1041.65 | 1056.95 | 7029.00 |
| 30 Dec, 2024 | 1072.0 | 1072.0 | 1041.3 | 1052.65 | 2590.00 |
| 27 Dec, 2024 | 1117.8 | 1117.8 | 1056.9 | 1071.95 | 7970.00 |
| 26 Dec, 2024 | 1031.05 | 1138.35 | 1031.05 | 1096.65 | 10.49 Thousand |
| 24 Dec, 2024 | 1067.25 | 1067.25 | 1028.05 | 1046.6 | 2191.00 |
| 23 Dec, 2024 | 1021.45 | 1062.65 | 1018.6 | 1055.25 | 3582.00 |
| 20 Dec, 2024 | 1075.0 | 1079.95 | 1035.0 | 1039.7 | 2458.00 |
| 19 Dec, 2024 | 1002.55 | 1063.2 | 1002.55 | 1059.7 | 4127.00 |
8107
3382
TNP
0I7E
4565
3738