Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 1059.65
(-1.01%)
INR 1059.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 775.0 | 806.15 | 763.1 | 795.1 | 8899.00 |
| 02 Aug, 2024 | 794.95 | 795.1 | 783.0 | 786.15 | 4222.00 |
| 01 Aug, 2024 | 785.0 | 798.15 | 784.6 | 793.3 | 6759.00 |
| 31 Jul, 2024 | 805.1 | 805.1 | 787.65 | 790.65 | 10.02 Thousand |
| 30 Jul, 2024 | 803.0 | 803.0 | 785.95 | 789.3 | 3022.00 |
| 29 Jul, 2024 | 793.9 | 799.45 | 775.6 | 794.5 | 3811.00 |
| 26 Jul, 2024 | 776.35 | 803.0 | 776.35 | 793.8 | 14.6 Thousand |
| 25 Jul, 2024 | 779.7 | 794.65 | 767.05 | 771.05 | 2891.00 |
| 24 Jul, 2024 | 787.5 | 791.1 | 765.75 | 784.35 | 7543.00 |
| 23 Jul, 2024 | 750.05 | 774.95 | 750.05 | 772.05 | 9158.00 |
8107
3382
TNP
0I7E
4565
3738