Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 1059.65
(-1.01%)
INR 1059.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 775.0 | 805.05 | 775.0 | 785.1 | 19.97 Thousand |
| 04 Jul, 2024 | 790.0 | 806.4 | 781.65 | 788.0 | 13.31 Thousand |
| 03 Jul, 2024 | 781.6 | 794.0 | 775.65 | 789.65 | 21.39 Thousand |
| 02 Jul, 2024 | 763.9 | 790.1 | 763.9 | 781.85 | 3888.00 |
| 01 Jul, 2024 | 749.95 | 796.0 | 745.25 | 779.05 | 24.73 Thousand |
| 28 Jun, 2024 | 747.0 | 754.55 | 740.45 | 749.3 | 15.38 Thousand |
| 27 Jun, 2024 | 775.0 | 775.0 | 746.9 | 753.55 | 12.67 Thousand |
| 26 Jun, 2024 | 780.0 | 780.0 | 753.85 | 759.8 | 10.6 Thousand |
| 25 Jun, 2024 | 747.0 | 775.0 | 747.0 | 770.75 | 11.73 Thousand |
| 24 Jun, 2024 | 772.9 | 780.0 | 761.65 | 764.15 | 11.34 Thousand |
8107
3382
TNP
0I7E
4565
3738