Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1099.95 | 1099.95 | 1045.7 | 1070.5 | 6304.00 |
| 17 Dec, 2024 | 1058.2 | 1072.35 | 1056.9 | 1065.35 | 2674.00 |
| 16 Dec, 2024 | 1116.0 | 1116.0 | 1048.65 | 1058.2 | 8169.00 |
| 13 Dec, 2024 | 1120.0 | 1120.0 | 1080.2 | 1094.1 | 6791.00 |
| 12 Dec, 2024 | 1138.95 | 1138.95 | 1066.45 | 1088.15 | 7942.00 |
| 11 Dec, 2024 | 1105.55 | 1115.95 | 1093.3 | 1100.55 | 2209.00 |
| 10 Dec, 2024 | 1130.0 | 1133.35 | 1106.15 | 1112.95 | 3582.00 |
| 09 Dec, 2024 | 1169.95 | 1169.95 | 1124.0 | 1129.5 | 5126.00 |
| 06 Dec, 2024 | 1091.35 | 1166.15 | 1091.35 | 1141.65 | 9312.00 |
| 05 Dec, 2024 | 1165.95 | 1165.95 | 1140.0 | 1148.05 | 4087.00 |
8107
3382
TNP
0I7E
4565
3738