Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 1059.65
(-1.01%)
INR 1059.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 775.2 | 779.3 | 771.15 | 772.9 | 7820.00 |
| 20 Jun, 2024 | 780.0 | 782.05 | 763.65 | 771.65 | 4627.00 |
| 19 Jun, 2024 | 786.15 | 799.95 | 768.0 | 774.0 | 19.44 Thousand |
| 18 Jun, 2024 | 784.15 | 809.2 | 783.6 | 786.15 | 6842.00 |
| 14 Jun, 2024 | 823.1 | 831.55 | 772.1 | 784.15 | 38.07 Thousand |
| 13 Jun, 2024 | 838.4 | 838.4 | 804.0 | 807.75 | 12 Thousand |
| 12 Jun, 2024 | 821.0 | 833.3 | 812.0 | 821.95 | 7764.00 |
| 11 Jun, 2024 | 808.0 | 821.5 | 803.3 | 809.05 | 4436.00 |
| 10 Jun, 2024 | 805.0 | 823.3 | 805.0 | 811.55 | 15.83 Thousand |
| 07 Jun, 2024 | 819.0 | 823.85 | 805.8 | 811.3 | 25.32 Thousand |
8107
3382
TNP
0I7E
4565
3738