Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 995.8 | 1001.4 | 963.15 | 966.05 | 6879.00 |
| 18 Oct, 2024 | 993.05 | 1035.8 | 978.15 | 996.3 | 8486.00 |
| 17 Oct, 2024 | 1040.0 | 1060.0 | 993.4 | 1000.8 | 13.3 Thousand |
| 16 Oct, 2024 | 1098.9 | 1098.9 | 1041.55 | 1044.85 | 10.21 Thousand |
| 15 Oct, 2024 | 994.45 | 1125.0 | 989.15 | 1074.65 | 38.54 Thousand |
| 14 Oct, 2024 | 988.0 | 1005.75 | 967.8 | 978.05 | 9932.00 |
| 11 Oct, 2024 | 992.95 | 994.35 | 966.2 | 987.3 | 5899.00 |
| 10 Oct, 2024 | 966.25 | 1017.0 | 966.25 | 986.25 | 12.04 Thousand |
| 09 Oct, 2024 | 947.5 | 996.55 | 947.5 | 985.95 | 11.3 Thousand |
| 08 Oct, 2024 | 962.35 | 980.7 | 946.05 | 947.5 | 4902.00 |
8107
3382
TNP
0I7E
4565
3738