Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 1059.65
(-1.01%)
INR 1059.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 793.9 | 803.0 | 770.9 | 777.15 | 12.63 Thousand |
| 22 May, 2024 | 783.05 | 794.15 | 777.0 | 780.75 | 7101.00 |
| 21 May, 2024 | 790.0 | 802.0 | 776.8 | 784.9 | 13.06 Thousand |
| 18 May, 2024 | 792.0 | 812.0 | 792.0 | 807.9 | 3095.00 |
| 17 May, 2024 | 789.85 | 789.85 | 765.05 | 775.25 | 21.57 Thousand |
| 16 May, 2024 | 808.05 | 808.05 | 781.0 | 784.9 | 27.63 Thousand |
| 15 May, 2024 | 765.05 | 838.0 | 763.15 | 802.6 | 127.54 Thousand |
| 14 May, 2024 | 770.0 | 782.0 | 751.6 | 760.6 | 15.02 Thousand |
| 13 May, 2024 | 799.5 | 799.5 | 762.7 | 765.0 | 44.33 Thousand |
| 10 May, 2024 | 734.75 | 818.0 | 723.75 | 801.5 | 266.89 Thousand |
8107
3382
TNP
0I7E
4565
3738