Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 1059.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 662.0 674.7 661.25 671.7 5664.00
23 Apr, 2024 671.0 671.0 653.0 661.25 1699.00
22 Apr, 2024 684.55 684.55 659.15 666.65 3116.00
19 Apr, 2024 675.7 682.8 667.35 672.2 5419.00
18 Apr, 2024 696.0 697.45 666.2 676.6 5229.00
16 Apr, 2024 666.45 696.8 666.45 684.85 5799.00
15 Apr, 2024 668.1 675.5 649.0 669.45 5024.00
12 Apr, 2024 669.95 688.0 660.1 681.75 19.67 Thousand
10 Apr, 2024 670.75 675.9 664.7 669.8 4701.00
09 Apr, 2024 673.35 675.0 664.25 671.35 3342.00