Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 1059.65
(-1.01%)
INR 1059.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 629.75 | 635.35 | 621.35 | 624.75 | 7951.00 |
| 20 Mar, 2024 | 599.4 | 635.95 | 599.4 | 623.65 | 11.7 Thousand |
| 19 Mar, 2024 | 612.75 | 617.0 | 605.0 | 610.5 | 5783.00 |
| 18 Mar, 2024 | 596.05 | 616.4 | 596.05 | 608.45 | 5706.00 |
| 15 Mar, 2024 | 604.35 | 615.45 | 603.75 | 605.65 | 2324.00 |
| 14 Mar, 2024 | 608.6 | 620.85 | 596.6 | 601.5 | 8117.00 |
| 13 Mar, 2024 | 597.55 | 616.9 | 597.55 | 608.55 | 21.6 Thousand |
| 12 Mar, 2024 | 640.0 | 640.0 | 597.95 | 614.85 | 646.81 Thousand |
| 11 Mar, 2024 | 628.9 | 644.55 | 628.9 | 639.05 | 2242.00 |
| 07 Mar, 2024 | 623.15 | 649.9 | 617.3 | 642.35 | 6387.00 |
8107
3382
TNP
0I7E
4565
3738