Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 1059.65
(-1.01%)
INR 1059.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 665.2 | 678.05 | 656.45 | 659.05 | 5590.00 |
| 05 Apr, 2024 | 639.3 | 671.95 | 639.3 | 664.9 | 504.6 Thousand |
| 04 Apr, 2024 | 629.15 | 658.05 | 629.15 | 654.8 | 2241.00 |
| 03 Apr, 2024 | 653.9 | 658.3 | 641.5 | 646.45 | 4904.00 |
| 02 Apr, 2024 | 668.25 | 669.1 | 650.95 | 657.0 | 6201.00 |
| 01 Apr, 2024 | 647.7 | 663.7 | 639.95 | 659.6 | 5111.00 |
| 28 Mar, 2024 | 636.4 | 648.75 | 627.55 | 635.0 | 4321.00 |
| 27 Mar, 2024 | 643.65 | 643.85 | 625.0 | 632.4 | 2988.00 |
| 26 Mar, 2024 | 617.2 | 637.85 | 617.2 | 635.4 | 2501.00 |
| 22 Mar, 2024 | 627.05 | 633.2 | 622.5 | 629.35 | 2071.00 |
8107
3382
TNP
0I7E
4565
3738