Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 1059.65
(-1.01%)
INR 1059.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 679.0 | 737.3 | 679.0 | 731.65 | 139.73 Thousand |
| 08 May, 2024 | 683.15 | 683.15 | 654.75 | 679.0 | 14.61 Thousand |
| 07 May, 2024 | 660.05 | 689.0 | 660.05 | 666.5 | 13.38 Thousand |
| 06 May, 2024 | 682.95 | 686.0 | 659.1 | 676.85 | 7715.00 |
| 03 May, 2024 | 684.8 | 684.8 | 666.25 | 682.45 | 4147.00 |
| 02 May, 2024 | 699.2 | 699.2 | 673.0 | 675.5 | 13.54 Thousand |
| 30 Apr, 2024 | 719.45 | 719.45 | 693.4 | 700.0 | 3095.00 |
| 29 Apr, 2024 | 705.9 | 719.5 | 696.8 | 715.95 | 7081.00 |
| 26 Apr, 2024 | 693.4 | 718.0 | 689.55 | 700.35 | 5958.00 |
| 25 Apr, 2024 | 671.0 | 694.0 | 671.0 | 691.0 | 3010.00 |
8107
3382
TNP
0I7E
4565
3738