Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 989.0 | 1011.95 | 973.45 | 981.95 | 10.13 Thousand |
| 04 Oct, 2024 | 982.95 | 992.0 | 960.1 | 988.95 | 13.4 Thousand |
| 03 Oct, 2024 | 944.5 | 993.5 | 940.5 | 982.4 | 29.65 Thousand |
| 01 Oct, 2024 | 957.0 | 959.35 | 923.8 | 950.95 | 32.87 Thousand |
| 30 Sep, 2024 | 901.15 | 986.8 | 880.0 | 965.7 | 62.16 Thousand |
| 27 Sep, 2024 | 912.15 | 917.4 | 873.0 | 881.15 | 4779.00 |
| 26 Sep, 2024 | 922.35 | 929.55 | 905.45 | 908.65 | 5494.00 |
| 25 Sep, 2024 | 940.0 | 940.0 | 902.0 | 910.2 | 8699.00 |
| 24 Sep, 2024 | 915.7 | 932.0 | 905.95 | 930.65 | 10.39 Thousand |
| 23 Sep, 2024 | 896.75 | 923.2 | 895.15 | 907.95 | 2700.00 |
8107
3382
TNP
0I7E
4565
3738