Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 967.25 | 1007.45 | 955.2 | 967.15 | 3911.00 |
| 01 Nov, 2024 | 997.25 | 997.25 | 962.0 | 969.9 | 1483.00 |
| 31 Oct, 2024 | 979.0 | 1010.0 | 960.0 | 997.05 | 13.94 Thousand |
| 30 Oct, 2024 | 967.2 | 970.15 | 932.9 | 959.7 | 5102.00 |
| 29 Oct, 2024 | 959.0 | 959.0 | 917.05 | 925.6 | 4372.00 |
| 28 Oct, 2024 | 891.0 | 939.9 | 891.0 | 933.9 | 6881.00 |
| 25 Oct, 2024 | 919.0 | 929.25 | 899.6 | 906.95 | 2786.00 |
| 24 Oct, 2024 | 954.95 | 970.4 | 920.6 | 929.05 | 5976.00 |
| 23 Oct, 2024 | 910.05 | 956.9 | 910.05 | 939.9 | 7442.00 |
| 22 Oct, 2024 | 985.4 | 985.4 | 940.0 | 946.6 | 5879.00 |
8107
3382
TNP
0I7E
4565
3738