Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 1059.65
(-1.01%)
INR 1059.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 612.7 | 632.05 | 611.35 | 626.3 | 6911.00 |
| 05 Mar, 2024 | 615.85 | 623.0 | 605.05 | 623.0 | 3844.00 |
| 04 Mar, 2024 | 621.05 | 633.35 | 610.1 | 610.1 | 4339.00 |
| 02 Mar, 2024 | 629.0 | 629.45 | 627.6 | 629.45 | 49.00 |
| 01 Mar, 2024 | 641.9 | 641.9 | 628.55 | 631.45 | 9409.00 |
| 29 Feb, 2024 | 652.0 | 652.1 | 637.7 | 643.0 | 11.01 Thousand |
| 28 Feb, 2024 | 677.05 | 677.05 | 649.0 | 650.3 | 5986.00 |
| 27 Feb, 2024 | 654.9 | 669.0 | 654.9 | 666.0 | 3809.00 |
| 26 Feb, 2024 | 653.45 | 661.0 | 649.5 | 649.5 | 3867.00 |
| 23 Feb, 2024 | 664.3 | 664.3 | 648.05 | 655.0 | 10.85 Thousand |
8107
3382
TNP
0I7E
4565
3738