Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 998.65

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 825.05 838.35 809.15 819.35 12.13 Thousand
14 Aug, 2024 850.45 850.45 818.4 824.75 16.69 Thousand
13 Aug, 2024 825.0 872.25 821.35 836.9 50.95 Thousand
12 Aug, 2024 829.0 840.6 821.4 825.6 50.95 Thousand
11 Aug, 2024 829.0 840.6 821.4 825.6 11.36 Thousand
09 Aug, 2024 813.55 835.0 804.35 831.9 8740.00
08 Aug, 2024 810.0 819.85 785.2 791.1 17.49 Thousand
07 Aug, 2024 809.0 820.4 786.45 813.35 5182.00
06 Aug, 2024 801.35 852.2 794.75 808.4 77.6 Thousand
05 Aug, 2024 775.0 806.15 763.1 795.1 8899.00