Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 766.45 | 768.6 | 756.95 | 760.0 | 11.25 Thousand |
| 18 Jul, 2024 | 779.4 | 779.4 | 753.6 | 766.9 | 9586.00 |
| 16 Jul, 2024 | 783.0 | 783.0 | 772.6 | 774.25 | 5232.00 |
| 15 Jul, 2024 | 798.75 | 798.75 | 773.25 | 779.3 | 6639.00 |
| 12 Jul, 2024 | 812.0 | 825.0 | 781.25 | 783.05 | 7364.00 |
| 11 Jul, 2024 | 800.0 | 807.3 | 790.25 | 794.95 | 13.81 Thousand |
| 10 Jul, 2024 | 830.75 | 862.35 | 792.9 | 810.65 | 46.64 Thousand |
| 09 Jul, 2024 | 784.0 | 837.3 | 778.2 | 814.4 | 20.84 Thousand |
| 08 Jul, 2024 | 805.0 | 805.0 | 771.4 | 782.25 | 4903.00 |
| 05 Jul, 2024 | 775.0 | 805.05 | 775.0 | 785.1 | 19.97 Thousand |
8107
3382
TNP
0I7E
4565
3738