Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 1059.65
(-1.01%)
INR 1059.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 644.3 | 658.1 | 641.0 | 655.0 | 7579.00 |
| 21 Feb, 2024 | 637.9 | 650.0 | 629.05 | 644.3 | 15.97 Thousand |
| 20 Feb, 2024 | 626.1 | 646.0 | 626.1 | 633.35 | 4443.00 |
| 19 Feb, 2024 | 625.15 | 637.45 | 625.15 | 632.1 | 8388.00 |
| 16 Feb, 2024 | 620.15 | 653.55 | 620.15 | 634.55 | 4630.00 |
| 15 Feb, 2024 | 627.8 | 642.75 | 625.45 | 629.0 | 11.01 Thousand |
| 14 Feb, 2024 | 630.0 | 635.15 | 621.15 | 625.0 | 9822.00 |
| 13 Feb, 2024 | 640.25 | 645.25 | 622.65 | 630.25 | 5038.00 |
| 12 Feb, 2024 | 644.4 | 647.5 | 637.7 | 643.9 | 18.11 Thousand |
| 09 Feb, 2024 | 671.95 | 671.95 | 631.3 | 643.9 | 10.6 Thousand |
8107
3382
TNP
0I7E
4565
3738