Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 1059.65
(-1.01%)
INR 1059.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 674.35 | 692.5 | 661.0 | 689.5 | 5797.00 |
| 09 Jan, 2024 | 684.85 | 684.85 | 664.1 | 676.6 | 6037.00 |
| 08 Jan, 2024 | 665.25 | 678.3 | 658.45 | 669.95 | 13.53 Thousand |
| 05 Jan, 2024 | 669.5 | 683.5 | 668.5 | 673.15 | 5391.00 |
| 04 Jan, 2024 | 664.0 | 670.0 | 652.0 | 670.0 | 15.13 Thousand |
| 03 Jan, 2024 | 676.0 | 676.0 | 660.7 | 663.45 | 5148.00 |
| 02 Jan, 2024 | 669.6 | 690.05 | 658.7 | 676.8 | 35.29 Thousand |
| 01 Jan, 2024 | 671.0 | 684.35 | 660.2 | 675.65 | 33.72 Thousand |
| 29 Dec, 2023 | 651.5 | 678.45 | 645.65 | 670.9 | 11.79 Thousand |
| 28 Dec, 2023 | 646.0 | 656.7 | 638.85 | 656.7 | 16.77 Thousand |
8107
3382
TNP
0I7E
4565
3738