Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 1059.65
(-1.01%)
INR 1059.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 622.3 | 627.0 | 610.55 | 619.9 | 11.28 Thousand |
| 11 Dec, 2023 | 611.85 | 630.5 | 611.25 | 626.2 | 24.48 Thousand |
| 08 Dec, 2023 | 602.5 | 621.55 | 600.0 | 611.8 | 9018.00 |
| 07 Dec, 2023 | 610.0 | 612.4 | 595.3 | 600.65 | 12.42 Thousand |
| 06 Dec, 2023 | 625.0 | 630.0 | 603.2 | 614.2 | 10.17 Thousand |
| 05 Dec, 2023 | 634.75 | 685.45 | 614.25 | 622.35 | 38.62 Thousand |
| 04 Dec, 2023 | 649.9 | 649.9 | 630.45 | 634.5 | 7255.00 |
| 01 Dec, 2023 | 635.4 | 643.65 | 622.0 | 628.2 | 5107.00 |
| 30 Nov, 2023 | 630.2 | 642.0 | 618.95 | 635.4 | 6500.00 |
| 29 Nov, 2023 | 642.95 | 643.0 | 626.0 | 630.2 | 15 Thousand |
8107
3382
TNP
0I7E
4565
3738