Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 786.55 | 879.3 | 769.25 | 839.3 | 26.64 Thousand |
| 04 Jun, 2024 | 807.0 | 821.9 | 759.7 | 784.35 | 23.15 Thousand |
| 03 Jun, 2024 | 837.0 | 837.0 | 797.25 | 807.5 | 40.72 Thousand |
| 31 May, 2024 | 810.0 | 818.0 | 798.35 | 814.65 | 6214.00 |
| 30 May, 2024 | 815.0 | 817.65 | 802.65 | 809.9 | 19.28 Thousand |
| 29 May, 2024 | 793.15 | 821.6 | 793.15 | 811.25 | 25.5 Thousand |
| 28 May, 2024 | 789.0 | 844.25 | 780.05 | 793.15 | 64.52 Thousand |
| 27 May, 2024 | 779.65 | 788.0 | 762.7 | 776.9 | 9026.00 |
| 24 May, 2024 | 777.15 | 793.0 | 765.75 | 773.5 | 25.55 Thousand |
| 23 May, 2024 | 793.9 | 803.0 | 770.9 | 777.15 | 12.63 Thousand |
8107
3382
TNP
0I7E
4565
3738