Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 1059.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 643.75 650.7 624.15 645.6 21.06 Thousand
26 Dec, 2023 640.15 647.1 628.25 630.75 9767.00
22 Dec, 2023 650.7 658.8 635.7 640.15 25.88 Thousand
21 Dec, 2023 671.65 672.0 643.5 647.1 85.35 Thousand
20 Dec, 2023 637.7 684.0 637.5 674.7 49.47 Thousand
19 Dec, 2023 630.0 648.5 626.5 628.3 78.07 Thousand
18 Dec, 2023 624.0 640.0 612.8 615.05 12.63 Thousand
15 Dec, 2023 615.05 625.15 603.75 611.75 26.57 Thousand
14 Dec, 2023 619.3 631.8 615.6 620.35 4706.00
13 Dec, 2023 615.05 626.25 607.65 619.25 17.32 Thousand