Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 1059.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 607.9 645.2 607.9 640.0 21.61 Thousand
24 Nov, 2023 586.55 614.95 586.55 607.35 11.85 Thousand
23 Nov, 2023 607.9 615.3 580.75 583.1 35.95 Thousand
22 Nov, 2023 624.95 624.95 602.5 608.5 5124.00
21 Nov, 2023 623.9 624.45 611.8 622.0 5544.00
20 Nov, 2023 598.05 624.5 598.0 616.0 19.5 Thousand
17 Nov, 2023 600.0 604.35 588.15 598.05 4886.00
16 Nov, 2023 608.25 620.0 586.1 610.15 17.66 Thousand
15 Nov, 2023 623.25 625.05 602.7 607.0 8415.00
13 Nov, 2023 638.95 652.35 615.2 620.8 13.42 Thousand