Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 1059.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 567.55 586.6 560.2 573.85 18.9 Thousand
27 Oct, 2023 548.25 569.95 547.15 554.15 11.68 Thousand
26 Oct, 2023 549.75 553.9 536.6 541.2 5909.00
25 Oct, 2023 554.3 558.55 546.25 547.6 8058.00
23 Oct, 2023 560.05 569.4 544.95 555.15 14.6 Thousand
20 Oct, 2023 588.45 588.45 564.65 569.7 3661.00
19 Oct, 2023 584.75 588.8 565.75 583.0 11.36 Thousand
18 Oct, 2023 573.0 593.85 569.6 579.8 20.82 Thousand
17 Oct, 2023 561.0 575.55 551.45 572.9 21.28 Thousand
16 Oct, 2023 554.1 558.45 548.8 551.7 7062.00