Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 1059.65
(-1.01%)
INR 1059.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 493.9 | 502.35 | 485.8 | 491.75 | 11.53 Thousand |
| 27 Sep, 2023 | 461.95 | 494.4 | 461.2 | 490.0 | 23.09 Thousand |
| 26 Sep, 2023 | 477.85 | 477.85 | 453.85 | 461.8 | 3126.00 |
| 25 Sep, 2023 | 462.0 | 464.35 | 455.0 | 459.15 | 3233.00 |
| 22 Sep, 2023 | 463.0 | 466.45 | 452.65 | 456.7 | 4437.00 |
| 21 Sep, 2023 | 489.35 | 489.35 | 462.25 | 465.4 | 5390.00 |
| 20 Sep, 2023 | 494.9 | 494.9 | 473.8 | 474.7 | 3045.00 |
| 18 Sep, 2023 | 492.4 | 507.05 | 480.9 | 481.3 | 22.54 Thousand |
| 15 Sep, 2023 | 487.0 | 496.15 | 485.65 | 492.5 | 4004.00 |
| 14 Sep, 2023 | 476.95 | 489.0 | 475.6 | 485.3 | 2866.00 |
8107
3382
TNP
0I7E
4565
3738