Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 623.15 | 643.9 | 623.15 | 637.95 | 298.35 Thousand |
| 05 Feb, 2024 | 647.75 | 653.0 | 610.95 | 622.7 | 17.85 Thousand |
| 02 Feb, 2024 | 656.1 | 665.9 | 643.65 | 650.0 | 3468.00 |
| 01 Feb, 2024 | 619.5 | 670.45 | 619.5 | 658.6 | 5872.00 |
| 31 Jan, 2024 | 647.65 | 674.9 | 647.65 | 663.2 | 5689.00 |
| 30 Jan, 2024 | 663.95 | 666.55 | 647.0 | 652.8 | 3813.00 |
| 29 Jan, 2024 | 650.3 | 653.4 | 644.55 | 646.2 | 2252.00 |
| 25 Jan, 2024 | 636.2 | 651.65 | 632.4 | 650.2 | 4794.00 |
| 24 Jan, 2024 | 634.9 | 655.0 | 626.05 | 636.95 | 19.12 Thousand |
| 23 Jan, 2024 | 646.85 | 661.5 | 632.65 | 636.1 | 76.51 Thousand |
8107
3382
TNP
0I7E
4565
3738