Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 652.0 | 659.0 | 634.9 | 658.0 | 10.98 Thousand |
| 19 Jan, 2024 | 665.0 | 669.15 | 647.05 | 650.2 | 2746.00 |
| 18 Jan, 2024 | 672.5 | 672.85 | 647.3 | 663.25 | 5932.00 |
| 17 Jan, 2024 | 665.0 | 675.15 | 654.55 | 671.4 | 3487.00 |
| 16 Jan, 2024 | 666.95 | 678.0 | 664.7 | 665.85 | 2493.00 |
| 15 Jan, 2024 | 657.35 | 679.95 | 657.35 | 673.0 | 12.43 Thousand |
| 12 Jan, 2024 | 683.9 | 684.9 | 666.55 | 668.9 | 3583.00 |
| 11 Jan, 2024 | 690.75 | 694.5 | 670.0 | 686.0 | 16.44 Thousand |
| 10 Jan, 2024 | 674.35 | 692.5 | 661.0 | 689.5 | 5797.00 |
| 09 Jan, 2024 | 684.85 | 684.85 | 664.1 | 676.6 | 6037.00 |
8107
3382
TNP
0I7E
4565
3738