Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 650.7 | 658.8 | 635.7 | 640.15 | 25.88 Thousand |
| 21 Dec, 2023 | 671.65 | 672.0 | 643.5 | 647.1 | 85.35 Thousand |
| 20 Dec, 2023 | 637.7 | 684.0 | 637.5 | 674.7 | 49.47 Thousand |
| 19 Dec, 2023 | 630.0 | 648.5 | 626.5 | 628.3 | 78.07 Thousand |
| 18 Dec, 2023 | 624.0 | 640.0 | 612.8 | 615.05 | 12.63 Thousand |
| 15 Dec, 2023 | 615.05 | 625.15 | 603.75 | 611.75 | 26.57 Thousand |
| 14 Dec, 2023 | 619.3 | 631.8 | 615.6 | 620.35 | 4706.00 |
| 13 Dec, 2023 | 615.05 | 626.25 | 607.65 | 619.25 | 17.32 Thousand |
| 12 Dec, 2023 | 622.3 | 627.0 | 610.55 | 619.9 | 11.28 Thousand |
| 11 Dec, 2023 | 611.85 | 630.5 | 611.25 | 626.2 | 24.48 Thousand |
8107
3382
TNP
0I7E
4565
3738