Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 1059.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 631.25 647.95 631.25 638.2 15.45 Thousand
10 Nov, 2023 594.95 653.85 594.95 631.05 146.62 Thousand
09 Nov, 2023 583.2 597.0 576.6 592.4 6703.00
08 Nov, 2023 566.1 600.5 566.1 588.45 31.18 Thousand
07 Nov, 2023 585.55 592.0 563.25 568.4 20.48 Thousand
06 Nov, 2023 587.0 590.05 575.8 585.5 12.16 Thousand
03 Nov, 2023 586.0 587.0 573.05 579.65 9102.00
02 Nov, 2023 570.0 589.95 570.0 574.8 8592.00
01 Nov, 2023 577.95 597.0 567.95 571.0 4667.00
31 Oct, 2023 566.05 602.0 566.05 577.35 19.23 Thousand