Vijaya Diagnostic Centre Limited (VIJAYA.BO)

INR 1059.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 889.8 921.65 889.8 894.55 13.18 Thousand
27 Aug, 2024 914.4 926.2 904.0 907.95 10.92 Thousand
26 Aug, 2024 920.95 931.0 908.7 914.4 7134.00
25 Aug, 2024 920.95 931.0 908.7 914.4 7134.00
23 Aug, 2024 912.0 922.0 903.05 918.5 7270.00
22 Aug, 2024 918.95 918.95 886.65 911.75 20.43 Thousand
21 Aug, 2024 900.25 937.8 891.45 904.7 67.91 Thousand
20 Aug, 2024 850.0 904.45 835.95 889.2 107.64 Thousand
19 Aug, 2024 843.55 843.55 811.5 830.7 107.64 Thousand
18 Aug, 2024 843.55 843.55 811.5 830.7 5150.00