Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1029.35 | 1044.0 | 1004.85 | 1035.8 | 21.11 Thousand |
| 30 Jan, 2025 | 980.05 | 1104.55 | 977.0 | 1017.55 | 43.04 Thousand |
| 29 Jan, 2025 | 948.8 | 992.0 | 917.75 | 976.1 | 18.35 Thousand |
| 28 Jan, 2025 | 945.05 | 960.8 | 899.2 | 933.9 | 10.9 Thousand |
| 27 Jan, 2025 | 970.0 | 970.0 | 924.95 | 942.0 | 335.87 Thousand |
| 24 Jan, 2025 | 1002.6 | 1029.2 | 972.05 | 976.9 | 19.39 Thousand |
| 23 Jan, 2025 | 1014.05 | 1053.4 | 1011.95 | 1019.65 | 14.76 Thousand |
| 22 Jan, 2025 | 1056.05 | 1065.9 | 1000.25 | 1023.4 | 16.35 Thousand |
| 21 Jan, 2025 | 1070.0 | 1082.2 | 1045.9 | 1054.9 | 10.85 Thousand |
| 20 Jan, 2025 | 1080.2 | 1106.85 | 1058.8 | 1070.3 | 7041.00 |
8107
3382
TNP
0I7E
4565
3738