Vidli Restaurants Limited (VIDLI.BO)

INR 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 69.0 70.79 67.32 67.39 35.01 Thousand
27 Nov, 2024 69.89 69.89 68.02 68.32 1293.00
26 Nov, 2024 68.99 69.88 68.0 69.22 32.8 Thousand
25 Nov, 2024 69.49 69.58 67.5 68.09 15.57 Thousand
22 Nov, 2024 68.4 69.79 66.1 66.96 18.72 Thousand
21 Nov, 2024 67.32 67.32 63.01 66.86 14.21 Thousand
19 Nov, 2024 66.75 69.78 65.63 65.77 42.65 Thousand
18 Nov, 2024 67.75 67.75 63.55 66.75 4523.00
14 Nov, 2024 66.98 68.87 64.0 66.58 6706.00
13 Nov, 2024 70.5 70.5 66.98 66.98 13.42 Thousand