Vidli Restaurants Limited (VIDLI.BO)

INR 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 72.28 74.0 72.28 73.0 1568.00
23 Jan, 2025 71.92 72.28 71.92 72.28 86.00
22 Jan, 2025 74.82 74.82 70.0 72.28 3573.00
21 Jan, 2025 68.01 73.87 68.01 72.99 5790.00
20 Jan, 2025 65.09 70.36 65.09 70.36 10.84 Thousand
17 Jan, 2025 67.14 69.99 67.0 67.01 4903.00
16 Jan, 2025 68.25 70.0 68.0 68.51 3309.00
15 Jan, 2025 71.3 71.3 68.26 70.0 2256.00
14 Jan, 2025 71.71 71.71 68.02 71.41 160.00
13 Jan, 2025 77.69 77.69 70.3 70.3 8370.00