Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 75.0 | 76.99 | 71.8 | 75.0 | 7001.00 |
| 26 Dec, 2024 | 75.0 | 77.9 | 74.0 | 74.98 | 16.13 Thousand |
| 24 Dec, 2024 | 76.0 | 77.7 | 74.8 | 75.17 | 3066.00 |
| 23 Dec, 2024 | 71.2 | 74.86 | 71.2 | 74.38 | 6133.00 |
| 20 Dec, 2024 | 73.5 | 77.71 | 71.2 | 71.3 | 5092.00 |
| 19 Dec, 2024 | 75.5 | 75.5 | 73.0 | 74.01 | 2369.00 |
| 18 Dec, 2024 | 76.15 | 80.85 | 75.0 | 75.15 | 5523.00 |
| 17 Dec, 2024 | 82.03 | 82.03 | 75.83 | 78.24 | 6726.00 |
| 16 Dec, 2024 | 74.02 | 79.77 | 74.02 | 78.58 | 25.28 Thousand |
| 13 Dec, 2024 | 75.95 | 76.02 | 72.2 | 75.98 | 24.93 Thousand |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD