Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 75.99 | 75.99 | 74.0 | 74.0 | 281.00 |
| 09 Jan, 2025 | 75.97 | 76.48 | 73.4 | 76.46 | 3846.00 |
| 08 Jan, 2025 | 75.23 | 77.0 | 74.0 | 74.97 | 9077.00 |
| 07 Jan, 2025 | 76.38 | 76.38 | 73.7 | 75.23 | 3796.00 |
| 06 Jan, 2025 | 77.0 | 79.0 | 73.7 | 76.38 | 3427.00 |
| 03 Jan, 2025 | 79.2 | 79.2 | 75.56 | 77.15 | 708.00 |
| 02 Jan, 2025 | 76.95 | 80.79 | 76.95 | 79.49 | 5200.00 |
| 01 Jan, 2025 | 72.67 | 77.2 | 72.67 | 76.98 | 6458.00 |
| 31 Dec, 2024 | 74.99 | 75.0 | 73.75 | 74.67 | 20.58 Thousand |
| 30 Dec, 2024 | 75.0 | 75.0 | 73.01 | 73.01 | 5873.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD