Vidli Restaurants Limited (VIDLI.BO)

INR 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 70.78 73.42 69.12 72.4 19.68 Thousand
11 Dec, 2024 69.99 70.39 69.0 69.93 5628.00
10 Dec, 2024 69.28 70.47 68.61 69.32 15.11 Thousand
09 Dec, 2024 69.01 71.29 67.77 67.99 28.33 Thousand
06 Dec, 2024 68.0 71.0 66.85 69.98 42.12 Thousand
05 Dec, 2024 66.02 68.58 66.02 67.77 3113.00
04 Dec, 2024 68.01 68.01 67.0 67.08 7010.00
03 Dec, 2024 68.96 69.17 67.69 68.6 13.29 Thousand
02 Dec, 2024 69.24 69.24 67.0 68.5 11.98 Thousand
29 Nov, 2024 68.88 68.88 67.5 67.75 39.79 Thousand