Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 61.0 | 62.74 | 61.0 | 62.0 | 4574.00 |
| 29 May, 2024 | 61.25 | 62.94 | 61.25 | 62.1 | 14.52 Thousand |
| 28 May, 2024 | 63.8 | 63.98 | 61.03 | 61.69 | 21.16 Thousand |
| 27 May, 2024 | 62.99 | 63.97 | 61.9 | 62.08 | 68.57 Thousand |
| 24 May, 2024 | 62.0 | 63.0 | 62.0 | 62.79 | 6835.00 |
| 23 May, 2024 | 62.19 | 63.39 | 61.5 | 62.85 | 4335.00 |
| 22 May, 2024 | 61.0 | 62.78 | 59.93 | 62.02 | 24.83 Thousand |
| 21 May, 2024 | 65.01 | 65.01 | 63.08 | 63.08 | 15.17 Thousand |
| 18 May, 2024 | 65.0 | 67.0 | 65.0 | 66.39 | 3200.00 |
| 17 May, 2024 | 65.2 | 65.79 | 65.0 | 65.0 | 368.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD