Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 64.6 | 66.88 | 63.16 | 66.87 | 4545.00 |
| 27 Jun, 2024 | 64.2 | 67.49 | 64.0 | 64.6 | 15.48 Thousand |
| 26 Jun, 2024 | 66.0 | 66.5 | 64.0 | 66.15 | 15.33 Thousand |
| 25 Jun, 2024 | 67.9 | 67.9 | 65.0 | 65.17 | 3540.00 |
| 24 Jun, 2024 | 67.89 | 67.89 | 63.12 | 65.97 | 11.11 Thousand |
| 21 Jun, 2024 | 62.98 | 65.33 | 62.85 | 65.33 | 163.29 Thousand |
| 20 Jun, 2024 | 62.2 | 62.84 | 60.1 | 62.22 | 7060.00 |
| 19 Jun, 2024 | 61.81 | 62.1 | 61.5 | 61.52 | 6826.00 |
| 18 Jun, 2024 | 64.01 | 64.01 | 61.76 | 61.83 | 22.43 Thousand |
| 14 Jun, 2024 | 67.24 | 67.24 | 64.36 | 64.87 | 17.37 Thousand |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD