Vidli Restaurants Limited (VIDLI.BO)

INR 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 67.38 70.74 65.57 69.1 36 Thousand
26 Jul, 2024 65.49 67.64 63.29 67.38 19.63 Thousand
25 Jul, 2024 64.43 64.51 63.0 64.42 11.84 Thousand
24 Jul, 2024 64.89 65.64 63.0 63.17 8347.00
23 Jul, 2024 65.29 67.0 62.52 62.52 3880.00
22 Jul, 2024 62.02 65.99 62.01 65.29 3578.00
19 Jul, 2024 65.8 65.8 63.09 63.09 1002.00
18 Jul, 2024 62.51 65.99 62.51 64.48 3339.00
16 Jul, 2024 65.64 65.64 63.89 64.6 3970.00
15 Jul, 2024 64.5 65.96 64.5 64.98 1117.00